Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.245
|
0.195
|
0.25
|
0.2295
|
|
|
729 442.00
|
393.00
|
|
|
0.2365
|
0.2365
|
0.2995
|
0.256
|
|
|
284 740.00
|
71.00
|
|
|
0.28
|
0.237
|
0.28
|
0.2505
|
|
|
254 717.00
|
95.00
|
|
|
0.285
|
0.23
|
0.285
|
0.2815
|
|
|
422 024.00
|
97.00
|
|
|
0.281
|
0.281
|
0.3045
|
0.2875
|
|
|
24 066.00
|
49.00
|
|
|
0.273
|
0.273
|
0.305
|
0.305
|
|
|
146 976.00
|
44.00
|
|
|
0.30
|
0.2735
|
0.3485
|
0.30
|
|
|
79 557.00
|
29.00
|
|
|
0.333
|
0.30
|
0.333
|
0.329
|
|
|
66 699.00
|
25.00
|
|
|
0.3915
|
0.3005
|
0.3915
|
0.333
|
|
|
270 771.00
|
65.00
|
|
|
0.28
|
0.271
|
0.39
|
0.3265
|
|
|
387 756.00
|
98.00
|