|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1359
|
0.1558
|
0.1571
|
0.145
|
0.1571
|
0.1504
|
|
|
42 120.40
|
353.00
|
|
0.159
|
0.162
|
0.163
|
0.16
|
0.166999
|
0.162
|
|
|
20 977.65
|
349.00
|
|
0.153
|
0.1658
|
0.1655
|
0.1555
|
0.1679
|
0.1671
|
|
|
42 242.34
|
493.00
|
|
0.1459
|
0.1562
|
0.149
|
0.1459
|
0.16
|
0.15735
|
|
|
89 223.81
|
592.00
|
|
0.148
|
0.15
|
0.1554
|
0.1466
|
0.162
|
0.148
|
|
|
12 266.10
|
353.00
|
|
0.1587
|
0.1588
|
0.1602
|
0.15
|
0.1644
|
0.156
|
|
|
19 687.39
|
286.00
|
|
0.1521
|
0.163
|
0.1655
|
0.1526
|
0.1655
|
0.163
|
|
|
13 565.02
|
344.00
|
|
0.1562
|
0.1672
|
0.16
|
0.152
|
0.1615
|
0.1596
|
|
|
27 194.42
|
378.00
|
|
0.15
|
0.165
|
0.1567
|
0.1516
|
0.1616
|
0.1616
|
|
|
35 694.16
|
542.00
|
|
0.15
|
0.155
|
0.1615
|
0.15155
|
0.1615
|
0.1546
|
|
|
14 938.37
|
355.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.
