|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3027
|
0.3039
|
0.3293
|
0.2929
|
0.4235
|
0.315
|
|
|
65 358 416.09
|
235 053.00
|
|
0.264
|
0.2649
|
0.2055
|
0.2001
|
0.34
|
0.256
|
|
|
84 359 214.26
|
299 223.00
|
|
0.1802
|
0.1882
|
0.258
|
0.102
|
0.4941
|
0.1713
|
|
|
22 570 546.97
|
74 252.00
|
|
0.26
|
0.268
|
0.2667
|
0.25725
|
0.2757
|
0.2577
|
|
|
27 002.87
|
436.00
|
|
0.258
|
0.28
|
0.2743
|
0.2571
|
0.2819
|
0.2721
|
|
|
70 278.53
|
552.00
|
|
0.2692
|
0.2699
|
0.2926
|
0.27
|
0.298
|
0.2828
|
|
|
60 653.34
|
539.00
|
|
0.2706
|
0.2976
|
0.3326
|
0.2849
|
0.338
|
0.3017
|
|
|
56 569.30
|
563.00
|
|
0.3163
|
0.3392
|
0.315
|
0.3145
|
0.3406
|
0.3406
|
|
|
28 351.24
|
295.00
|
|
0.3166
|
0.3395
|
0.3433
|
0.310501
|
0.3433
|
0.3303
|
|
|
37 906.57
|
485.00
|
|
0.331
|
0.34
|
0.35
|
0.3312
|
0.35
|
0.34
|
|
|
48 150.63
|
370.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.
