|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1912
|
0.1953
|
0.2006
|
0.192
|
0.2086
|
0.192
|
|
|
151 123.42
|
1 387.00
|
|
0.1996
|
0.1996
|
0.1981
|
0.1949
|
0.208
|
0.2029
|
|
|
213 863.45
|
2 049.00
|
|
0.1931
|
0.1942
|
0.1885
|
0.1873
|
0.1978
|
0.197
|
|
|
154 446.82
|
1 822.00
|
|
0.1888
|
0.189
|
0.2048
|
0.1873
|
0.2066
|
0.1873
|
|
|
205 017.11
|
1 894.00
|
|
0.2036
|
0.2048
|
0.2251
|
0.20
|
0.2281
|
0.2048
|
|
|
278 321.00
|
2 529.00
|
|
0.2301
|
0.2314
|
0.239
|
0.2248
|
0.243
|
0.2305
|
|
|
264 998.93
|
2 369.00
|
|
0.2341
|
0.235
|
0.271
|
0.20
|
0.272
|
0.2471
|
|
|
761 795.67
|
5 036.00
|
|
0.272
|
0.2811
|
0.2737
|
0.2708
|
0.2882
|
0.2811
|
|
|
1 254 867.82
|
5 887.00
|
|
0.2697
|
0.2738
|
0.2769
|
0.2697
|
0.2854
|
0.2739
|
|
|
587 741.71
|
4 516.00
|
|
0.2778
|
0.28
|
0.28
|
0.2675
|
0.30
|
0.289
|
|
|
1 707 593.71
|
13 128.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.
