|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3688
|
0.3999
|
0.3952
|
0.3595
|
0.4101
|
0.382
|
|
|
106 377.72
|
677.00
|
|
0.3951
|
0.412
|
0.39
|
0.375201
|
0.411999
|
0.4102
|
|
|
18 353.98
|
338.00
|
|
0.392
|
0.3954
|
0.4162
|
0.378
|
0.4162
|
0.392
|
|
|
58 875.00
|
365.00
|
|
0.37
|
0.44
|
0.39
|
0.39
|
0.4196
|
0.4196
|
|
|
14 449.31
|
275.00
|
|
0.37
|
0.3988
|
0.304
|
0.304
|
0.4023
|
0.3987
|
|
|
45 856.81
|
499.00
|
|
0.3979
|
0.4088
|
0.3864
|
0.3864
|
0.41
|
0.41
|
|
|
14 349.91
|
167.00
|
|
0.3973
|
0.406
|
0.386
|
0.386
|
0.4035
|
0.3978
|
|
|
9 630.10
|
250.00
|
|
0.3816
|
0.39
|
0.436
|
0.3781
|
0.436
|
0.406
|
|
|
40 741.03
|
655.00
|
|
0.397
|
0.4146
|
0.37
|
0.365
|
0.44
|
0.3981
|
|
|
138 071.22
|
1 422.00
|
|
0.362
|
0.3888
|
0.3796
|
0.3506
|
0.4092
|
0.365
|
|
|
31 421.75
|
919.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.
