|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1906
|
0.1987
|
0.20
|
0.192
|
0.2002
|
0.192
|
|
|
34 877.19
|
577.00
|
|
0.1977
|
0.20
|
0.197
|
0.1966
|
0.20695
|
0.2029
|
|
|
77 227.25
|
820.00
|
|
0.1922
|
0.196
|
0.1879
|
0.1879
|
0.1978
|
0.197
|
|
|
46 805.10
|
435.00
|
|
0.1888
|
0.1889
|
0.2047
|
0.1873
|
0.205
|
0.1873
|
|
|
42 037.16
|
645.00
|
|
0.2036
|
0.205
|
0.221
|
0.20
|
0.2234
|
0.2048
|
|
|
53 904.88
|
772.00
|
|
0.2301
|
0.2314
|
0.2429
|
0.225
|
0.243
|
0.2305
|
|
|
34 482.31
|
592.00
|
|
0.2341
|
0.2343
|
0.27195
|
0.20
|
0.27195
|
0.2471
|
|
|
124 000.17
|
1 404.00
|
|
0.2718
|
0.2811
|
0.2746
|
0.2708
|
0.288
|
0.2811
|
|
|
396 835.60
|
1 851.00
|
|
0.2697
|
0.2749
|
0.2743
|
0.2697
|
0.2854
|
0.2739
|
|
|
197 246.35
|
1 290.00
|
|
0.2773
|
0.2857
|
0.27465
|
0.2675
|
0.29985
|
0.289
|
|
|
423 453.43
|
4 058.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.
