|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.156
|
0.162
|
0.145
|
0.1441
|
0.1633
|
0.1633
|
|
|
71 172.61
|
444.00
|
|
0.141
|
0.1485
|
0.1435
|
0.1435
|
0.152
|
0.144
|
|
|
40 530.42
|
290.00
|
|
0.14
|
0.152
|
0.1435
|
0.1435
|
0.15
|
0.1451
|
|
|
16 719.69
|
278.00
|
|
0.1452
|
0.153
|
0.153
|
0.1442
|
0.1538
|
0.1453
|
|
|
17 593.15
|
213.00
|
|
0.1499
|
0.15
|
0.148
|
0.1435
|
0.152
|
0.1491
|
|
|
29 014.80
|
313.00
|
|
0.14
|
0.154
|
0.1472
|
0.1465
|
0.1546
|
0.1527
|
|
|
36 014.06
|
418.00
|
|
0.1393
|
0.155
|
0.1474
|
0.1435
|
0.15
|
0.1467
|
|
|
42 265.95
|
301.00
|
|
0.1439
|
0.16
|
0.1512
|
0.143
|
0.1512
|
0.1456
|
|
|
47 235.10
|
564.00
|
|
0.1475
|
0.1497
|
0.1567
|
0.1478
|
0.1577
|
0.1484
|
|
|
35 911.98
|
572.00
|
|
0.15
|
0.16
|
0.151
|
0.151
|
0.1569
|
0.1569
|
|
|
15 098.82
|
308.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.
