|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.99
|
6.02
|
5.99
|
5.98
|
6.07
|
6.00
|
|
|
4 305 465.32
|
1 704.00
|
|
6.00
|
6.02
|
5.94
|
5.92
|
6.02
|
6.02
|
|
|
3 367 542.64
|
1 367.00
|
|
5.90
|
5.94
|
5.95
|
5.87
|
5.97
|
5.93
|
|
|
2 404 146.08
|
1 250.00
|
|
5.96
|
5.98
|
5.90
|
5.88
|
5.98
|
5.97
|
|
|
3 185 735.49
|
1 942.00
|
|
5.91
|
5.96
|
5.92
|
5.89
|
5.97
|
5.92
|
|
|
4 335 003.44
|
1 912.00
|
|
5.87
|
5.91
|
5.76
|
5.74
|
5.93
|
5.89
|
|
|
5 129 835.86
|
2 319.00
|
|
5.74
|
5.80
|
5.67
|
5.67
|
5.82
|
5.75
|
|
|
4 176 830.40
|
1 797.00
|
|
5.69
|
5.71
|
5.79
|
5.64
|
5.79
|
5.69
|
|
|
3 657 737.38
|
2 303.00
|
|
5.74
|
5.78
|
5.84
|
5.705
|
5.84
|
5.75
|
|
|
3 320 006.27
|
1 801.00
|
|
5.80
|
5.84
|
5.74
|
5.74
|
5.85
|
5.83
|
|
|
2 869 933.98
|
1 261.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.03 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
29.11.2024
|
29.11.2024 |
0.029 CAD |
|
31.10.2024
|
31.10.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
30.08.2024
|
30.08.2024 |
0.029 CAD |
|
31.07.2024
|
01.08.2024 |
0.03 CAD |
|
31.07.2024
|
31.07.2024 |
0.029 CAD |
|
28.06.2024
|
02.07.2024 |
0.03 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
The REIT will acquire a portfolio of income-producing properties, with a focus on medical office buildings primarily occupied by doctors, dentists, other medical professionals and related healthcare service providers such as pharmacies, laboratories and diagnostic imaging clinics.
