|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.53
|
5.59
|
5.54
|
5.54
|
5.63
|
5.56
|
|
|
5 166 873.05
|
1 958.00
|
|
5.53
|
5.56
|
5.53
|
5.48
|
5.58
|
5.54
|
|
|
4 511 721.48
|
1 976.00
|
|
5.53
|
5.57
|
5.50
|
5.46
|
5.58
|
5.55
|
|
|
3 807 494.26
|
1 907.00
|
|
5.52
|
5.55
|
5.49
|
5.46
|
5.59
|
5.55
|
|
|
4 057 156.54
|
1 759.00
|
|
5.47
|
5.49
|
5.45
|
5.435
|
5.50
|
5.49
|
|
|
3 440 798.76
|
1 836.00
|
|
5.43
|
5.46
|
5.32
|
5.30
|
5.50
|
5.44
|
|
|
8 375 308.59
|
2 197.00
|
|
5.30
|
5.32
|
5.28
|
5.23
|
5.35
|
5.32
|
|
|
4 092 181.72
|
1 324.00
|
|
5.25
|
5.29
|
5.17
|
5.15
|
5.29
|
5.26
|
|
|
4 490 804.41
|
2 059.00
|
|
5.13
|
5.15
|
5.12
|
5.09
|
5.17
|
5.14
|
|
|
2 853 071.75
|
1 151.00
|
|
5.09
|
5.12
|
5.09
|
5.04
|
5.11
|
5.11
|
|
|
2 323 652.25
|
1 143.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.03 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
29.11.2024
|
29.11.2024 |
0.029 CAD |
|
31.10.2024
|
31.10.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
30.08.2024
|
30.08.2024 |
0.029 CAD |
|
31.07.2024
|
01.08.2024 |
0.03 CAD |
|
31.07.2024
|
31.07.2024 |
0.029 CAD |
|
28.06.2024
|
02.07.2024 |
0.03 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
The REIT will acquire a portfolio of income-producing properties, with a focus on medical office buildings primarily occupied by doctors, dentists, other medical professionals and related healthcare service providers such as pharmacies, laboratories and diagnostic imaging clinics.
