|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.67
|
5.74
|
5.70
|
5.66
|
5.77
|
5.69
|
|
|
3 714 425.98
|
1 749.00
|
|
5.70
|
5.73
|
5.58
|
5.58
|
5.73
|
5.72
|
|
|
5 722 180.00
|
1 365.00
|
|
5.55
|
5.66
|
5.63
|
5.52
|
5.65
|
5.59
|
|
|
522 988.90
|
1 264.00
|
|
5.65
|
5.71
|
5.74
|
5.64
|
5.76
|
5.65
|
|
|
3 315 721.72
|
2 232.00
|
|
5.71
|
5.75
|
5.66
|
5.66
|
5.75
|
5.74
|
|
|
4 961 633.48
|
2 008.00
|
|
5.66
|
5.69
|
5.57
|
5.57
|
5.70
|
5.67
|
|
|
5 256 012.20
|
1 961.00
|
|
5.57
|
5.59
|
5.62
|
5.555
|
5.65
|
5.58
|
|
|
2 638 666.35
|
1 406.00
|
|
5.60
|
5.65
|
5.59
|
5.56
|
5.66
|
5.60
|
|
|
3 623 589.64
|
1 200.00
|
|
5.57
|
5.66
|
5.57
|
5.57
|
5.71
|
5.58
|
|
|
3 320 470.04
|
1 514.00
|
|
5.57
|
5.58
|
5.58
|
5.555
|
5.615
|
5.58
|
|
|
2 900 231.64
|
1 597.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.03 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
29.11.2024
|
29.11.2024 |
0.029 CAD |
|
31.10.2024
|
31.10.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
30.08.2024
|
30.08.2024 |
0.029 CAD |
|
31.07.2024
|
01.08.2024 |
0.03 CAD |
|
31.07.2024
|
31.07.2024 |
0.029 CAD |
|
28.06.2024
|
02.07.2024 |
0.03 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
The REIT will acquire a portfolio of income-producing properties, with a focus on medical office buildings primarily occupied by doctors, dentists, other medical professionals and related healthcare service providers such as pharmacies, laboratories and diagnostic imaging clinics.
