|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.42
|
90.19
|
94.43
|
91.51
|
|
|
462 539 571.69
|
|
|
|
|
88.00
|
87.00
|
98.50
|
95.10
|
|
|
698 528 127.64
|
|
|
|
|
89.00
|
88.09
|
102.10
|
98.30
|
|
|
878 831 570.25
|
|
|
|
|
90.00
|
88.29
|
95.00
|
92.35
|
|
|
613 859 810.31
|
|
|
|
|
94.37
|
89.70
|
99.31
|
91.40
|
|
|
671 261 186.40
|
|
|
|
|
88.61
|
84.88
|
105.00
|
98.26
|
|
|
970 333 920.40
|
|
|
|
|
86.89
|
86.40
|
99.98
|
92.58
|
|
|
923 348 809.47
|
|
|
|
|
71.89
|
70.65
|
86.33
|
86.33
|
|
|
564 720 360.62
|
|
|
|
|
70.12
|
69.86
|
74.20
|
71.94
|
|
|
145 513 487.52
|
|
|
|
|
72.51
|
66.80
|
72.72
|
71.30
|
|
|
171 825 551.06
|
|
North Long Dragon New Materials Tech Co., Ltd. non-metallic composite materials. The Company produces military vehicle system interiors and military vehicles supporting equipment. North Long Dragon New Materials Tech provides products for electronic information, armored combat, and tracked vehicle equipment fields.
