|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
103.10
|
103.10
|
116.68
|
108.60
|
|
|
977 457 968.95
|
|
|
|
|
104.10
|
101.23
|
108.50
|
104.20
|
|
|
630 081 266.49
|
|
|
|
|
103.00
|
100.04
|
113.56
|
104.18
|
|
|
943 469 934.14
|
|
|
|
|
98.79
|
98.20
|
107.00
|
106.00
|
|
|
837 043 013.51
|
|
|
|
|
98.22
|
98.00
|
102.20
|
99.53
|
|
|
558 020 693.32
|
|
|
|
|
98.43
|
97.20
|
106.57
|
101.50
|
|
|
821 909 753.55
|
|
|
|
|
103.10
|
97.68
|
104.15
|
99.80
|
|
|
882 553 772.81
|
|
|
|
|
92.36
|
92.36
|
111.78
|
106.30
|
|
|
1 110 116 141.91
|
|
|
|
|
89.51
|
88.23
|
96.00
|
93.33
|
|
|
634 994 469.77
|
|
|
|
|
90.01
|
87.37
|
91.77
|
89.00
|
|
|
282 219 746.17
|
|
North Long Dragon New Materials Tech Co., Ltd. non-metallic composite materials. The Company produces military vehicle system interiors and military vehicles supporting equipment. North Long Dragon New Materials Tech provides products for electronic information, armored combat, and tracked vehicle equipment fields.
