Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6 320.00
|
6 320.00
|
6 510.00
|
6 400.00
|
|
|
212 405 491 200.00
|
1 047.00
|
|
|
6 280.00
|
6 260.00
|
6 710.00
|
6 480.00
|
|
|
324 746 185 300.00
|
2 241.00
|
|
|
6 440.00
|
6 270.00
|
6 480.00
|
6 320.00
|
|
|
61 979 706 800.00
|
1 109.00
|
|
|
6 440.00
|
6 270.00
|
6 480.00
|
6 320.00
|
|
|
61 979 706 800.00
|
1 109.00
|
|
|
6 500.00
|
6 120.00
|
6 500.00
|
6 270.00
|
|
|
418 397 078 700.00
|
3 909.00
|
|
|
6 700.00
|
6 370.00
|
6 760.00
|
6 530.00
|
|
|
77 720 358 300.00
|
1 179.00
|
|
|
6 820.00
|
6 540.00
|
6 820.00
|
6 630.00
|
|
|
139 404 118 900.00
|
1 389.00
|
|
|
7 000.00
|
6 750.00
|
7 020.00
|
6 870.00
|
|
|
115 339 727 100.00
|
1 359.00
|
|
|
7 090.00
|
6 940.00
|
7 090.00
|
6 980.00
|
|
|
92 059 137 000.00
|
852.00
|
|
|
7 080.00
|
6 920.00
|
7 250.00
|
7 030.00
|
|
|
149 775 893 400.00
|
1 352.00
|
North Drilling Company is an Iranian company specialized in drilling oil and gas wells and its services in all regions of Iran and world, to global customers.