|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.76
|
9.48
|
9.90
|
9.70
|
|
|
10 270 875.00
|
595.00
|
|
|
|
9.35
|
9.15
|
10.02
|
9.73
|
|
|
16 267 734.00
|
712.00
|
|
|
|
10.46
|
9.20
|
10.46
|
9.40
|
|
|
23 978 859.00
|
1 049.00
|
|
|
|
9.25
|
9.23
|
10.10
|
10.06
|
|
|
12 085 539.00
|
574.00
|
|
|
|
8.98
|
8.98
|
9.20
|
9.19
|
|
|
3 942 078.00
|
149.00
|
|
|
|
9.10
|
8.97
|
9.12
|
9.00
|
|
|
1 911 013.00
|
124.00
|
|
|
|
8.95
|
8.90
|
9.08
|
8.90
|
|
|
1 577 255.00
|
133.00
|
|
|
|
9.02
|
8.85
|
9.14
|
8.91
|
|
|
4 290 765.00
|
219.00
|
|
|
|
9.15
|
9.01
|
9.15
|
9.09
|
|
|
3 168 409.00
|
176.00
|
|
|
|
9.20
|
8.99
|
9.27
|
9.13
|
|
|
2 493 278.00
|
220.00
|
Norse Atlantic offers the traveling public flights to exciting destinations at affordable prices.
