|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.455
|
0.46
|
0.45
|
0.45
|
0.465
|
0.455
|
|
|
145 121.50
|
36.00
|
|
0.44
|
0.445
|
0.445
|
0.44
|
0.445
|
0.44
|
|
|
25 663.50
|
6.00
|
|
0.435
|
0.45
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
45.00
|
1.00
|
|
0.44
|
0.445
|
0.445
|
0.445
|
0.445
|
0.445
|
|
|
14 151.00
|
6.00
|
|
0.44
|
0.445
|
0.45
|
0.44
|
0.45
|
0.445
|
|
|
58 582.50
|
25.00
|
|
0.44
|
0.455
|
0.45
|
0.44
|
0.45
|
0.45
|
|
|
46 416.50
|
14.00
|
|
0.45
|
0.455
|
0.455
|
0.445
|
0.46
|
0.45
|
|
|
41 689.50
|
22.00
|
|
0.45
|
0.455
|
0.45
|
0.45
|
0.455
|
0.45
|
|
|
24 925.50
|
13.00
|
|
0.455
|
0.46
|
0.455
|
0.44
|
0.465
|
0.46
|
|
|
461 900.00
|
90.00
|
|
0.455
|
0.46
|
0.44
|
0.44
|
0.465
|
0.455
|
|
|
519 330.00
|
125.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.008987 SGD |
|
20.08.2024
|
21.08.2024 |
0.008526 SGD |
|
08.05.2024
|
09.05.2024 |
0.00588 SGD |
|
18.08.2023
|
21.08.2023 |
0.01001 SGD |
|
08.05.2023
|
09.05.2023 |
0.00906 SGD |
|
17.08.2022
|
18.08.2022 |
0.01162 SGD |
|
06.05.2022
|
09.05.2022 |
0.00152 SGD |
|
06.05.2022
|
09.05.2022 |
0.00608 SGD |
|
19.08.2021
|
20.08.2021 |
0.002 SGD |
|
19.08.2021
|
20.08.2021 |
0.0078 SGD |
Nordic Group Limited operates as an investment holding company. The Company, through its subsidiaries, provides systems integration, maintenance, repair, overhaul, trading, precision engineering, scaffolding, and insulation solutions. Nordic Group serves customers worldwide.
