Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.01
|
4.04
|
4.12
|
3.99
|
4.12
|
4.01
|
|
4.04
|
158 973.97
|
17.00
|
4.06
|
4.10
|
4.08
|
4.08
|
4.12
|
4.10
|
|
4.11
|
44 412.10
|
14.00
|
4.07
|
4.08
|
3.96
|
3.96
|
4.08
|
4.08
|
|
4.01
|
746 359.62
|
64.00
|
3.83
|
3.86
|
3.92
|
3.77
|
3.92
|
3.86
|
|
3.81
|
326 712.28
|
49.00
|
3.79
|
3.86
|
3.80
|
3.79
|
3.91
|
3.86
|
|
3.84
|
503 148.41
|
39.00
|
3.80
|
3.88
|
3.74
|
3.74
|
3.89
|
3.80
|
|
3.79
|
34 202.86
|
32.00
|
3.70
|
3.79
|
3.70
|
3.63
|
3.82
|
3.70
|
|
3.69
|
62 978.66
|
28.00
|
3.56
|
3.62
|
3.62
|
3.56
|
3.74
|
3.56
|
|
3.60
|
35 151.11
|
21.00
|
3.55
|
3.63
|
3.63
|
3.52
|
3.63
|
3.59
|
|
3.58
|
11 580.54
|
17.00
|
3.63
|
3.76
|
3.83
|
3.63
|
3.83
|
3.63
|
|
3.65
|
34 706.86
|
13.00
|
Nordic Asia Investment Group 1987 AB is a Swedish investment company with a mission to find investment opportunities for Nordic investors in China.