|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.50
|
2.56
|
2.59
|
2.46
|
2.59
|
2.56
|
|
2.51
|
6 335.30
|
10.00
|
|
2.50
|
2.56
|
2.49
|
2.34
|
2.73
|
2.50
|
|
2.50
|
69 755.51
|
41.00
|
|
2.40
|
2.48
|
2.49
|
2.32
|
2.50
|
2.48
|
|
2.46
|
36 091.21
|
35.00
|
|
2.43
|
2.47
|
2.50
|
2.38
|
2.51
|
2.43
|
|
2.44
|
58 962.17
|
35.00
|
|
2.34
|
2.43
|
2.46
|
2.21
|
2.46
|
2.43
|
|
2.35
|
109 926.70
|
53.00
|
|
2.50
|
2.53
|
2.65
|
2.34
|
2.66
|
2.52
|
|
2.49
|
275 855.92
|
51.00
|
|
2.57
|
2.62
|
2.62
|
2.50
|
2.62
|
2.62
|
|
2.58
|
66 189.11
|
26.00
|
|
2.63
|
2.67
|
2.70
|
2.63
|
2.70
|
2.63
|
|
2.67
|
14 135.55
|
14.00
|
|
2.64
|
2.70
|
2.75
|
2.64
|
2.75
|
2.67
|
|
2.70
|
90 371.91
|
25.00
|
|
2.62
|
2.71
|
2.69
|
2.62
|
2.74
|
2.71
|
|
2.65
|
24 935.61
|
21.00
|
Nordic Asia Investment Group 1987 AB is a Swedish investment company with a mission to find investment opportunities for Nordic investors in China.
