|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.60
|
44.60
|
45.60
|
44.85
|
|
|
15 342 284.00
|
462.00
|
|
|
|
44.75
|
44.30
|
46.10
|
45.80
|
|
|
15 427 690.00
|
679.00
|
|
|
|
45.15
|
44.40
|
45.60
|
44.55
|
|
|
27 007 547.00
|
908.00
|
|
|
|
44.50
|
42.30
|
45.80
|
43.60
|
|
|
28 017 706.00
|
1 089.00
|
|
|
|
42.10
|
41.05
|
42.55
|
42.05
|
|
|
39 934 043.00
|
893.00
|
|
|
|
42.75
|
42.55
|
43.20
|
42.85
|
|
|
5 176 957.00
|
327.00
|
|
|
|
42.70
|
42.30
|
43.05
|
43.05
|
|
|
6 641 898.00
|
357.00
|
|
|
|
43.50
|
42.60
|
43.50
|
42.65
|
|
|
7 304 274.00
|
363.00
|
|
|
|
44.70
|
43.50
|
44.85
|
43.50
|
|
|
8 185 426.00
|
329.00
|
|
|
|
43.80
|
43.60
|
44.85
|
44.70
|
|
|
14 349 137.00
|
468.00
|
Norconsult is a leading pan-Nordic interdisciplinary consulting firm combining engineering, architecture and digital expertise across projects of all sizes, for private and public customers in infrastructure, energy and industry, buildings and architecture.
