|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.95
|
45.65
|
46.05
|
46.05
|
|
|
13 626 125.00
|
319.00
|
|
|
|
45.15
|
44.45
|
45.85
|
45.85
|
|
|
23 188 492.00
|
512.00
|
|
|
|
45.00
|
44.95
|
46.00
|
45.40
|
|
|
11 311 913.00
|
324.00
|
|
|
|
44.70
|
44.25
|
45.05
|
44.80
|
|
|
8 974 732.00
|
424.00
|
|
|
|
45.10
|
44.40
|
45.35
|
45.00
|
|
|
11 128 404.00
|
478.00
|
|
|
|
45.20
|
45.00
|
46.20
|
46.20
|
|
|
18 765 613.00
|
427.00
|
|
|
|
44.40
|
44.05
|
45.50
|
45.20
|
|
|
12 330 917.00
|
412.00
|
|
|
|
43.45
|
43.45
|
44.60
|
44.40
|
|
|
17 199 076.00
|
571.00
|
|
|
|
43.20
|
42.90
|
43.60
|
43.15
|
|
|
4 647 681.00
|
328.00
|
|
|
|
44.00
|
42.85
|
44.00
|
43.20
|
|
|
45 690 759.00
|
394.00
|
Norconsult is a leading pan-Nordic interdisciplinary consulting firm combining engineering, architecture and digital expertise across projects of all sizes, for private and public customers in infrastructure, energy and industry, buildings and architecture.
