Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
80.00
|
79.00
|
80.90
|
80.80
|
|
|
25 383 700.00
|
170.00
|
|
|
82.00
|
78.50
|
82.00
|
80.00
|
|
|
20 501 045.00
|
151.00
|
|
|
81.00
|
78.40
|
82.00
|
80.00
|
|
|
35 481 531.00
|
372.00
|
|
|
74.60
|
73.70
|
79.80
|
79.10
|
|
|
15 684 018.00
|
348.00
|
|
|
71.40
|
71.40
|
75.40
|
74.60
|
|
|
8 277 860.00
|
154.00
|
|
|
73.00
|
71.20
|
74.90
|
73.50
|
|
|
4 690 045.00
|
237.00
|
|
|
76.80
|
73.10
|
77.40
|
73.10
|
|
|
3 512 980.00
|
165.00
|
|
|
75.80
|
75.60
|
76.80
|
76.60
|
|
|
1 540 464.00
|
129.00
|
|
|
73.80
|
73.80
|
75.80
|
75.60
|
|
|
11 513 559.00
|
272.00
|
|
|
73.00
|
73.00
|
74.80
|
74.00
|
|
|
15 894 242.00
|
143.00
|