Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.92
|
5.92
|
6.16
|
5.92
|
|
|
1 509.20
|
|
|
|
5.92
|
5.92
|
6.16
|
5.92
|
|
|
|
|
|
|
5.92
|
5.92
|
6.02
|
5.92
|
|
|
|
|
|
|
5.94
|
5.92
|
6.08
|
5.92
|
|
|
121.60
|
|
|
|
6.06
|
5.90
|
6.06
|
5.94
|
|
|
|
|
|
|
6.06
|
6.06
|
6.06
|
6.06
|
|
|
|
|
|
|
6.06
|
6.06
|
6.18
|
6.06
|
|
|
1 545.00
|
|
|
|
6.06
|
6.06
|
6.08
|
6.06
|
|
|
484.80
|
|
|
|
6.06
|
6.06
|
6.20
|
6.08
|
|
|
6 165.10
|
|
|
|
6.06
|
6.06
|
6.20
|
6.06
|
|
|
5 890.00
|
|