Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 004.00
|
996.00
|
1 005.00
|
996.00
|
|
|
19 028 700.00
|
|
|
|
1 009.00
|
981.00
|
1 009.00
|
994.00
|
|
|
18 263 000.00
|
|
|
|
993.00
|
988.00
|
1 003.00
|
1 001.00
|
|
|
36 505 900.00
|
|
|
|
970.00
|
970.00
|
995.00
|
994.00
|
|
|
21 367 000.00
|
|
|
|
972.00
|
965.00
|
990.00
|
972.00
|
|
|
33 621 500.00
|
|
|
|
965.00
|
937.00
|
965.00
|
948.00
|
|
|
20 716 700.00
|
|
|
|
953.00
|
939.00
|
960.00
|
946.00
|
|
|
44 069 500.00
|
|
|
|
912.00
|
912.00
|
919.00
|
913.00
|
|
|
6 031 200.00
|
|
|
|
914.00
|
908.00
|
919.00
|
916.00
|
|
|
4 841 800.00
|
|
|
|
908.00
|
908.00
|
920.00
|
910.00
|
|
|
4 832 500.00
|
|
No.1 Co Ltd engages in the sale and maintenance of office automation and communications equipment.