|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 443.00
|
1 443.00
|
1 712.00
|
1 651.00
|
|
|
42 100 800.00
|
|
|
|
|
1 410.00
|
1 404.00
|
1 429.00
|
1 413.00
|
|
|
12 127 900.00
|
|
|
|
|
1 405.00
|
1 405.00
|
1 449.00
|
1 435.00
|
|
|
852 900.00
|
|
|
|
|
1 418.00
|
1 404.00
|
1 430.00
|
1 430.00
|
|
|
2 135 400.00
|
|
|
|
|
1 413.00
|
1 413.00
|
1 416.00
|
1 416.00
|
|
|
706 800.00
|
|
|
|
|
1 450.00
|
1 428.00
|
1 450.00
|
1 443.00
|
|
|
1 865 000.00
|
|
|
|
|
1 450.00
|
1 450.00
|
1 480.00
|
1 480.00
|
|
|
293 000.00
|
|
|
|
|
1 451.00
|
1 430.00
|
1 451.00
|
1 443.00
|
|
|
862 600.00
|
|
|
|
|
1 464.00
|
1 464.00
|
1 464.00
|
1 464.00
|
|
|
146 400.00
|
|
|
|
|
1 480.00
|
1 464.00
|
1 500.00
|
1 464.00
|
|
|
1 328 900.00
|
|
Nitcho Corporation manufactures and distributes food equipment. The Company produces dishwashers, disinfection storage machines, rotary pots, rice cookers, steam convection ovens, and other equipment. Nitcho also operates import and export, building construction, and other businesses.
