|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
159.10
|
161.50
|
|
|
|
|
|
|
|
|
|
168.00
|
169.90
|
176.90
|
165.00
|
178.00
|
170.35
|
|
|
15 206 560.00
|
175.00
|
|
174.50
|
176.90
|
185.20
|
175.00
|
187.50
|
176.05
|
|
|
14 263 720.00
|
160.00
|
|
192.10
|
193.95
|
201.00
|
187.10
|
201.00
|
190.85
|
|
|
25 236 940.00
|
160.00
|
|
200.00
|
204.00
|
199.95
|
197.10
|
214.80
|
203.00
|
|
|
32 139 880.00
|
254.00
|
|
195.30
|
|
181.90
|
181.90
|
195.30
|
195.30
|
|
|
31 666 140.00
|
220.00
|
|
176.55
|
178.95
|
199.00
|
174.00
|
199.00
|
177.55
|
|
|
43 383 380.00
|
289.00
|
|
203.50
|
206.20
|
209.50
|
203.50
|
211.75
|
206.20
|
|
206.96
|
36 425 480.00
|
123.00
|
|
205.10
|
210.00
|
206.05
|
196.55
|
213.45
|
209.45
|
|
204.54
|
46 000 000.00
|
183.00
|
|
|
|
211.95
|
195.00
|
214.95
|
202.75
|
|
|
82 930 420.00
|
415.00
|
Nisus Finance Services Co Limited operates as an investment management company. The Company specializes in urban infrastructure finance and private capital market transactions, as well as offers fund management and transaction advisory services. Nisus Finance Services serves customers in India and the United Arab Emirates.
