|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.60
|
64.50
|
66.42
|
65.49
|
|
|
229 033 461.72
|
|
|
|
|
66.41
|
65.25
|
67.24
|
65.60
|
|
|
354 134 449.60
|
|
|
|
|
66.00
|
64.87
|
67.20
|
65.15
|
|
|
259 471 145.95
|
|
|
|
|
67.90
|
65.80
|
68.70
|
66.07
|
|
|
206 945 048.63
|
|
|
|
|
66.01
|
66.01
|
68.59
|
67.79
|
|
|
281 779 100.13
|
|
|
|
|
68.97
|
68.02
|
69.98
|
68.99
|
|
|
364 454 093.91
|
|
|
|
|
71.00
|
70.10
|
71.74
|
71.02
|
|
|
760 117 543.32
|
|
|
|
|
68.50
|
68.20
|
71.40
|
70.61
|
|
|
1 283 162 625.74
|
|
|
|
|
65.49
|
64.90
|
66.99
|
66.52
|
|
|
482 674 574.64
|
|
|
|
|
67.90
|
64.70
|
68.98
|
66.20
|
|
|
546 361 773.80
|
|
Nishat Chunian Power Limited is a public company limited by shares incorporated in Pakistan under the Companies Ordinance, 1984. The company is a subsidiary of Nishat (Chunian) Limited. The principal activity of the company is to build, own, operate and maintain a fuel fired power station. The company has a Power Purchase Agreement with its sole customer, National Transmission and Dispatch Company Limited ('NTDCL') for twenty five years.
