|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.00
|
47.70
|
49.00
|
48.17
|
|
|
79 529 826.08
|
|
|
|
|
53.01
|
48.60
|
54.19
|
49.05
|
|
|
421 902 103.50
|
|
|
|
|
48.06
|
48.06
|
51.72
|
51.50
|
|
|
422 533 758.50
|
|
|
|
|
48.30
|
46.80
|
48.55
|
47.02
|
|
|
45 134 262.90
|
|
|
|
|
48.88
|
48.00
|
48.97
|
48.14
|
|
|
29 803 618.42
|
|
|
|
|
48.98
|
48.60
|
49.70
|
48.85
|
|
|
40 833 568.45
|
|
|
|
|
48.37
|
48.37
|
49.95
|
49.08
|
|
|
94 487 000.04
|
|
|
|
|
49.30
|
47.40
|
49.30
|
48.26
|
|
|
123 281 859.10
|
|
|
|
|
50.00
|
49.01
|
50.69
|
49.27
|
|
|
56 768 450.57
|
|
|
|
|
50.25
|
50.01
|
50.96
|
50.05
|
|
|
84 353 519.25
|
|
Nishat Chunian Power Limited is a public company limited by shares incorporated in Pakistan under the Companies Ordinance, 1984. The company is a subsidiary of Nishat (Chunian) Limited. The principal activity of the company is to build, own, operate and maintain a fuel fired power station. The company has a Power Purchase Agreement with its sole customer, National Transmission and Dispatch Company Limited ('NTDCL') for twenty five years.
