|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.62
|
64.00
|
66.80
|
64.99
|
|
|
539 807 004.99
|
|
|
|
|
65.00
|
62.01
|
67.99
|
66.95
|
|
|
1 358 531 524.35
|
|
|
|
|
67.02
|
67.02
|
68.81
|
67.02
|
|
|
653 914 676.16
|
|
|
|
|
67.99
|
66.01
|
75.00
|
74.47
|
|
|
1 807 258 290.31
|
|
|
|
|
62.20
|
59.52
|
68.40
|
68.40
|
|
|
872 056 976.40
|
|
|
|
|
66.01
|
61.45
|
66.50
|
62.18
|
|
|
431 204 558.22
|
|
|
|
|
63.50
|
58.66
|
67.73
|
65.19
|
|
|
1 528 163 510.34
|
|
|
|
|
71.00
|
64.30
|
71.40
|
64.71
|
|
|
617 600 069.91
|
|
|
|
|
74.00
|
67.00
|
75.00
|
71.44
|
|
|
935 168 102.96
|
|
|
|
|
80.76
|
72.91
|
80.76
|
73.16
|
|
|
759 126 450.00
|
|
Nishat Chunian Power Limited is a public company limited by shares incorporated in Pakistan under the Companies Ordinance, 1984. The company is a subsidiary of Nishat (Chunian) Limited. The principal activity of the company is to build, own, operate and maintain a fuel fired power station. The company has a Power Purchase Agreement with its sole customer, National Transmission and Dispatch Company Limited ('NTDCL') for twenty five years.
