|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.62
|
69.56
|
75.60
|
74.25
|
|
|
1 329 222 906.00
|
|
|
|
|
73.40
|
71.06
|
73.80
|
71.95
|
|
|
666 625 743.75
|
|
|
|
|
75.15
|
73.71
|
77.39
|
74.13
|
|
|
1 113 919 930.62
|
|
|
|
|
71.80
|
71.60
|
78.17
|
75.87
|
|
|
3 210 546 861.27
|
|
|
|
|
70.82
|
68.60
|
72.43
|
71.36
|
|
|
1 483 168 861.12
|
|
|
|
|
70.51
|
70.51
|
72.99
|
72.45
|
|
|
1 172 046 834.00
|
|
|
|
|
71.65
|
69.60
|
71.99
|
70.25
|
|
|
925 733 425.00
|
|
|
|
|
71.95
|
69.55
|
72.60
|
70.53
|
|
|
1 552 903 443.90
|
|
|
|
|
66.00
|
66.00
|
68.68
|
68.15
|
|
|
1 239 884 912.35
|
|
|
|
|
66.10
|
63.12
|
67.29
|
63.81
|
|
|
1 162 998 252.36
|
|
Nishat Chunian Power Limited is a public company limited by shares incorporated in Pakistan under the Companies Ordinance, 1984. The company is a subsidiary of Nishat (Chunian) Limited. The principal activity of the company is to build, own, operate and maintain a fuel fired power station. The company has a Power Purchase Agreement with its sole customer, National Transmission and Dispatch Company Limited ('NTDCL') for twenty five years.
