|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.49
|
26.35
|
26.90
|
26.62
|
|
|
10 572 958.22
|
|
|
|
|
25.63
|
25.05
|
27.40
|
26.24
|
|
|
10 086 682.24
|
|
|
|
|
25.40
|
24.95
|
25.59
|
25.30
|
|
|
6 059 274.10
|
|
|
|
|
25.29
|
24.83
|
25.60
|
25.30
|
|
|
3 093 431.00
|
|
|
|
|
24.75
|
24.75
|
25.98
|
25.12
|
|
|
6 768 357.92
|
|
|
|
|
25.06
|
24.82
|
25.10
|
24.90
|
|
|
1 749 797.70
|
|
|
|
|
25.22
|
24.81
|
25.23
|
24.90
|
|
|
2 486 240.10
|
|
|
|
|
25.05
|
24.81
|
25.35
|
25.11
|
|
|
2 268 311.85
|
|
|
|
|
24.95
|
24.80
|
25.18
|
25.02
|
|
|
5 475 326.76
|
|
|
|
|
25.11
|
24.50
|
25.25
|
24.73
|
|
|
11 953 987.40
|
|
Nishat Chunian Power Limited is a public company limited by shares incorporated in Pakistan under the Companies Ordinance, 1984. The company is a subsidiary of Nishat (Chunian) Limited. The principal activity of the company is to build, own, operate and maintain a fuel fired power station. The company has a Power Purchase Agreement with its sole customer, National Transmission and Dispatch Company Limited ('NTDCL') for twenty five years.
