|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.99
|
75.01
|
80.60
|
77.91
|
|
|
1 267 304 394.51
|
|
|
|
|
82.05
|
73.85
|
82.30
|
77.20
|
|
|
2 010 678 168.80
|
|
|
|
|
86.00
|
81.40
|
86.49
|
82.05
|
|
|
888 474 486.60
|
|
|
|
|
86.11
|
84.40
|
87.40
|
85.97
|
|
|
904 601 443.24
|
|
|
|
|
85.11
|
82.00
|
86.98
|
84.93
|
|
|
1 536 467 525.91
|
|
|
|
|
87.10
|
85.00
|
88.00
|
85.44
|
|
|
997 482 779.52
|
|
|
|
|
87.35
|
86.11
|
88.50
|
86.98
|
|
|
1 285 367 129.36
|
|
|
|
|
83.40
|
80.40
|
89.48
|
86.71
|
|
|
2 543 307 311.48
|
|
|
|
|
77.56
|
76.93
|
84.10
|
83.06
|
|
|
1 883 640 743.38
|
|
|
|
|
79.70
|
74.60
|
79.89
|
76.45
|
|
|
1 643 910 236.65
|
|
Nishat Chunian Power Limited is a public company limited by shares incorporated in Pakistan under the Companies Ordinance, 1984. The company is a subsidiary of Nishat (Chunian) Limited. The principal activity of the company is to build, own, operate and maintain a fuel fired power station. The company has a Power Purchase Agreement with its sole customer, National Transmission and Dispatch Company Limited ('NTDCL') for twenty five years.
