|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.60
|
43.40
|
48.90
|
46.91
|
|
|
4 909 835.15
|
|
|
|
|
48.00
|
47.70
|
49.00
|
48.18
|
|
|
2 564 814.12
|
|
|
|
|
48.02
|
47.00
|
49.96
|
48.18
|
|
|
5 021 560.50
|
|
|
|
|
49.00
|
48.05
|
49.49
|
48.48
|
|
|
4 672 114.56
|
|
|
|
|
47.80
|
47.80
|
50.45
|
48.95
|
|
|
6 499 385.20
|
|
|
|
|
48.01
|
46.50
|
49.18
|
48.85
|
|
|
5 035 311.45
|
|
|
|
|
48.51
|
47.95
|
49.50
|
48.00
|
|
|
23 031 504.00
|
|
|
|
|
49.57
|
48.76
|
50.00
|
49.00
|
|
|
2 295 650.00
|
|
|
|
|
49.05
|
49.05
|
50.27
|
49.53
|
|
|
7 005 770.85
|
|
|
|
|
50.35
|
49.00
|
50.35
|
49.86
|
|
|
9 973 545.66
|
|
Nishat (Chunian) Limited is a public limited company incorporated in Pakistan. The Company is engaged in the business of spinning, weaving, dyeing, printing, stitching, processing, doubling, sizing, buying, selling and otherwise dealing in yarn, fabric and made-ups made from raw cotton, synthetic fiber and cloth, and to generate, accumulate, distribute, supply and sell electricity.
