Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 033.00
|
1 033.00
|
1 062.00
|
1 046.00
|
|
|
43 803 300.00
|
|
|
|
1 019.00
|
1 011.00
|
1 036.00
|
1 030.00
|
|
|
33 614 500.00
|
|
|
|
1 024.00
|
1 020.00
|
1 045.00
|
1 022.00
|
|
|
25 438 300.00
|
|
|
|
1 045.00
|
1 027.00
|
1 061.00
|
1 030.00
|
|
|
27 577 200.00
|
|
|
|
1 033.00
|
1 033.00
|
1 061.00
|
1 037.00
|
|
|
39 342 300.00
|
|
|
|
1 051.00
|
1 024.00
|
1 071.00
|
1 049.00
|
|
|
58 770 500.00
|
|
|
|
1 036.00
|
1 030.00
|
1 075.00
|
1 068.00
|
|
|
109 954 600.00
|
|
|
|
1 017.00
|
996.00
|
1 028.00
|
1 007.00
|
|
|
36 171 500.00
|
|
|
|
1 025.00
|
1 018.00
|
1 055.00
|
1 019.00
|
|
|
37 882 500.00
|
|
|
|
1 026.00
|
1 026.00
|
1 058.00
|
1 029.00
|
|
|
46 709 700.00
|
|
Nippon Denkai,Ltd. manufactures and distributes metal products. The Company produces copper, brass, bronze, and other copper products. Nippon Denkai markets its products throughout Japan.