Показано 0 из 0
Дата |
---|
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
562.00
|
545.00
|
562.00
|
558.00
|
|
|
8 565 700.00
|
|
|
|
573.00
|
552.00
|
573.00
|
557.00
|
|
|
8 538 100.00
|
|
|
|
566.00
|
556.00
|
574.00
|
574.00
|
|
|
14 880 600.00
|
|
|
|
650.00
|
580.00
|
673.00
|
580.00
|
|
|
83 519 500.00
|
|
|
|
608.00
|
608.00
|
608.00
|
608.00
|
|
|
11 612 800.00
|
|
|
|
508.00
|
508.00
|
508.00
|
508.00
|
|
|
50 800.00
|
|
|
|
508.00
|
507.00
|
508.00
|
507.00
|
|
|
405 800.00
|
|
|
|
512.00
|
509.00
|
512.00
|
509.00
|
|
|
153 000.00
|
|
|
|
512.00
|
507.00
|
512.00
|
512.00
|
|
|
766 600.00
|
|
|
|
506.00
|
502.00
|
512.00
|
512.00
|
|
|
1 058 300.00
|
|
Nippon Antenna Co Ltd manufactures and sells various types of antennas for automobiles, TVs, and communication equipment.