Показано 0 из 0
Дата |
---|
10:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.76
|
|
1.72
|
1.70
|
1.76
|
1.76
|
|
|
17 585 359.00
|
|
|
|
1.61
|
1.60
|
1.68
|
1.68
|
|
|
25 691 811.00
|
|
|
|
1.54
|
1.52
|
1.62
|
1.60
|
|
|
39 721 799.00
|
|
|
|
1.46
|
1.44
|
1.57
|
1.54
|
|
|
55 368 867.00
|
|
|
|
1.49
|
1.47
|
1.50
|
1.50
|
|
|
46 475 524.00
|
|
|
|
1.43
|
1.43
|
1.45
|
1.43
|
|
|
48 412 022.00
|
|
|
|
1.52
|
1.50
|
1.56
|
1.50
|
|
|
44 496 002.00
|
|
|
|
1.52
|
1.51
|
1.61
|
1.58
|
|
|
74 725 019.00
|
|
|
|
1.47
|
1.46
|
1.58
|
1.53
|
|
|
63 015 484.00
|
|
|
|
1.43
|
1.41
|
1.51
|
1.51
|
|
|
83 100 208.00
|
|
Ningxia Xinri Hengli Steel Wire Co Ltd manufactures and markets ropes and wire products. Through its subsidiaries, the Company also invests in construction engineering, coal mining, apparel processing, and agricultural machinery processing businesses.