|
|
|
|
Дата |
|---|
| 10:18 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.35
|
17.36
|
17.00
|
16.91
|
18.38
|
17.35
|
|
|
3 247 888 837.00
|
|
|
|
|
17.00
|
16.91
|
18.38
|
17.35
|
|
|
3 247 888 837.00
|
|
|
|
|
16.70
|
16.61
|
17.28
|
16.86
|
|
|
2 429 252 534.00
|
|
|
|
|
16.41
|
16.40
|
17.07
|
16.49
|
|
|
1 781 448 624.00
|
|
|
|
|
16.54
|
16.33
|
17.23
|
16.61
|
|
|
2 389 674 115.00
|
|
|
|
|
17.25
|
16.88
|
17.97
|
16.88
|
|
|
3 681 895 531.00
|
|
|
|
|
17.10
|
16.35
|
18.45
|
17.69
|
|
|
4 754 598 732.00
|
|
|
|
|
15.85
|
15.68
|
17.50
|
17.22
|
|
|
4 550 515 194.00
|
|
|
|
|
15.85
|
15.30
|
17.13
|
16.35
|
|
|
4 934 670 761.00
|
|
|
|
|
14.20
|
14.07
|
15.74
|
15.74
|
|
|
3 660 053 662.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.07.2024
|
11.07.2024 |
0.05 CNY |
|
07.07.2023
|
06.07.2023 |
0.1 CNY |
|
08.06.2022
|
07.06.2022 |
0.1 CNY |
|
25.06.2021
|
24.06.2021 |
0.1 CNY |
|
08.07.2020
|
07.07.2020 |
0.04 CNY |
|
15.07.2019
|
12.07.2019 |
0.1 CNY |
|
23.05.2018
|
22.05.2018 |
0.3 CNY |
|
07.06.2017
|
06.06.2017 |
0.2 CNY |
|
09.05.2016
|
06.05.2016 |
0.2 CNY |
|
28.04.2015
|
27.04.2015 |
0.19 CNY |
Ningbo Yunsheng (Group) Co Ltd manufactures and markets rare earth permanent magnet, music boxes, and electrical and textile machinery. The Company also operates import and export business. The Company markets its products worldwide under the Yunsheng brand name.
