|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.92
|
13.97
|
14.92
|
14.14
|
|
|
1 473 625 825.00
|
|
|
|
|
15.07
|
14.61
|
16.20
|
15.48
|
|
|
2 478 905 801.00
|
|
|
|
|
14.56
|
14.35
|
14.98
|
14.95
|
|
|
954 426 229.00
|
|
|
|
|
14.70
|
14.34
|
14.92
|
14.60
|
|
|
582 748 443.00
|
|
|
|
|
14.99
|
14.61
|
15.00
|
14.79
|
|
|
743 069 897.00
|
|
|
|
|
14.69
|
14.59
|
14.95
|
14.92
|
|
|
891 200 492.00
|
|
|
|
|
14.45
|
14.40
|
14.68
|
14.60
|
|
|
559 735 237.00
|
|
|
|
|
14.28
|
14.24
|
14.62
|
14.44
|
|
|
523 453 501.00
|
|
|
|
|
14.59
|
14.15
|
14.75
|
14.41
|
|
|
534 242 928.00
|
|
|
|
|
14.65
|
14.43
|
14.75
|
14.59
|
|
|
586 665 258.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
11.07.2025 |
0.05 CNY |
|
12.07.2024
|
11.07.2024 |
0.05 CNY |
|
07.07.2023
|
06.07.2023 |
0.1 CNY |
|
08.06.2022
|
07.06.2022 |
0.1 CNY |
|
25.06.2021
|
24.06.2021 |
0.1 CNY |
|
08.07.2020
|
07.07.2020 |
0.04 CNY |
|
15.07.2019
|
12.07.2019 |
0.1 CNY |
|
23.05.2018
|
22.05.2018 |
0.3 CNY |
|
07.06.2017
|
06.06.2017 |
0.2 CNY |
|
09.05.2016
|
06.05.2016 |
0.2 CNY |
Ningbo Yunsheng (Group) Co Ltd manufactures and markets rare earth permanent magnet, music boxes, and electrical and textile machinery. The Company also operates import and export business. The Company markets its products worldwide under the Yunsheng brand name.
