|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.17
|
26.80
|
27.37
|
26.86
|
|
|
45 132 569.00
|
|
|
|
|
27.25
|
26.97
|
27.49
|
27.34
|
|
|
41 125 837.00
|
|
|
|
|
26.98
|
26.95
|
27.50
|
27.07
|
|
|
36 601 403.00
|
|
|
|
|
27.90
|
26.98
|
27.91
|
27.08
|
|
|
72 249 892.00
|
|
|
|
|
26.95
|
26.83
|
28.31
|
27.91
|
|
|
144 093 201.00
|
|
|
|
|
26.64
|
26.19
|
27.06
|
26.68
|
|
|
37 481 658.00
|
|
|
|
|
26.70
|
26.35
|
26.93
|
26.48
|
|
|
28 517 960.00
|
|
|
|
|
26.89
|
26.36
|
26.89
|
26.47
|
|
|
30 777 065.00
|
|
|
|
|
26.35
|
26.24
|
26.78
|
26.63
|
|
|
55 555 263.00
|
|
|
|
|
26.60
|
26.05
|
26.66
|
26.06
|
|
|
49 412 449.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2025
|
22.10.2025 |
0.3 CNY |
|
25.04.2025
|
24.04.2025 |
0.2 CNY |
|
21.01.2025
|
20.01.2025 |
0.6 CNY |
|
23.04.2024
|
22.04.2024 |
0.6 CNY |
|
24.04.2023
|
21.04.2023 |
0.3 CNY |
|
15.09.2022
|
14.09.2022 |
0.2 CNY |
|
22.04.2022
|
21.04.2022 |
0.3 CNY |
Ningbo Shimao Energy Co.,Ltd offers power supply services. The Company provides heat supply, electricity generation, power transmission, power system management, power network maintenance, and other services. Ningbo Shimao Energy provides its services throughout China.
