|
|
|
|
Дата |
|---|
| 10:24 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.24
|
20.24
|
21.28
|
20.90
|
|
|
712 206 030.00
|
|
|
|
|
21.24
|
20.24
|
21.28
|
20.90
|
|
|
712 206 030.00
|
|
|
|
|
22.31
|
22.00
|
22.49
|
22.12
|
|
|
288 477 882.00
|
|
|
|
|
22.70
|
22.23
|
23.03
|
22.31
|
|
|
393 149 660.00
|
|
|
|
|
23.42
|
22.66
|
23.56
|
22.82
|
|
|
434 292 865.00
|
|
|
|
|
23.70
|
23.31
|
24.18
|
23.55
|
|
|
434 829 023.00
|
|
|
|
|
23.12
|
22.93
|
23.79
|
23.53
|
|
|
418 120 232.00
|
|
|
|
|
23.43
|
23.19
|
23.68
|
23.26
|
|
|
376 420 533.00
|
|
|
|
|
22.57
|
22.55
|
23.58
|
23.43
|
|
|
574 681 833.00
|
|
|
|
|
22.85
|
22.52
|
23.04
|
22.61
|
|
|
374 479 245.00
|
|
Ningbo Ronbay New Energy Technology Co Ltd is a China-based company principally involved in the research, development, manufacturing and sales of cathode materials and precursors for lithium batteries.
