|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.46
|
40.62
|
42.50
|
41.07
|
|
|
1 145 282 952.00
|
|
|
|
|
41.30
|
40.80
|
42.68
|
42.36
|
|
|
809 413 900.00
|
|
|
|
|
40.75
|
39.93
|
41.27
|
41.15
|
|
|
792 923 912.00
|
|
|
|
|
40.69
|
40.50
|
41.78
|
40.69
|
|
|
633 491 591.00
|
|
|
|
|
39.35
|
39.05
|
41.47
|
40.97
|
|
|
865 640 865.00
|
|
|
|
|
39.00
|
38.81
|
39.65
|
39.20
|
|
|
479 953 817.00
|
|
|
|
|
39.25
|
38.66
|
40.10
|
39.06
|
|
|
638 804 641.00
|
|
|
|
|
39.82
|
39.20
|
41.20
|
39.25
|
|
|
925 980 698.00
|
|
|
|
|
37.80
|
37.61
|
40.38
|
40.06
|
|
|
919 381 124.00
|
|
|
|
|
39.63
|
37.60
|
39.66
|
37.97
|
|
|
904 586 638.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2026
|
25.05.2026 |
0.56 CNY |
|
29.05.2025
|
28.05.2025 |
0.45 CNY |
|
07.06.2024
|
06.06.2024 |
0.45 CNY |
|
28.04.2023
|
27.04.2023 |
0.25 CNY |
|
20.05.2022
|
19.05.2022 |
0.35 CNY |
|
27.05.2021
|
26.05.2021 |
0.23 CNY |
|
22.05.2020
|
21.05.2020 |
0.13 CNY |
|
29.05.2019
|
28.05.2019 |
0.105 CNY |
|
29.05.2018
|
28.05.2018 |
0.06 CNY |
|
09.06.2017
|
08.06.2017 |
0.045 CNY |
Ningbo Orient Wires and Cables Co Ltd is a China-based company principally engaged in the research, development, production and sale of various wires and cables, as well as the provision of related services.
