|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.42
|
5.22
|
5.42
|
5.26
|
|
|
178 015 842.00
|
|
|
|
|
5.28
|
5.25
|
5.43
|
5.31
|
|
|
304 697 729.00
|
|
|
|
|
5.35
|
5.23
|
5.35
|
5.26
|
|
|
207 974 960.00
|
|
|
|
|
5.27
|
5.18
|
5.46
|
5.37
|
|
|
350 830 889.00
|
|
|
|
|
5.10
|
5.09
|
5.41
|
5.27
|
|
|
342 200 041.00
|
|
|
|
|
5.03
|
5.01
|
5.14
|
5.12
|
|
|
167 083 882.00
|
|
|
|
|
5.03
|
5.02
|
5.09
|
5.03
|
|
|
125 440 856.00
|
|
|
|
|
4.98
|
4.98
|
5.02
|
5.02
|
|
|
103 816 026.00
|
|
|
|
|
4.99
|
4.97
|
5.01
|
5.00
|
|
|
75 364 989.00
|
|
|
|
|
5.01
|
4.98
|
5.03
|
4.99
|
|
|
55 022 483.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2024
|
03.07.2024 |
0.1 CNY |
|
30.06.2023
|
29.06.2023 |
0.1 CNY |
|
07.07.2022
|
06.07.2022 |
0.12 CNY |
|
24.06.2021
|
23.06.2021 |
0.1 CNY |
|
03.06.2020
|
02.06.2020 |
0.1 CNY |
|
24.06.2019
|
21.06.2019 |
0.07 CNY |
|
06.07.2018
|
05.07.2018 |
0.07 CNY |
|
15.06.2017
|
14.06.2017 |
0.07 CNY |
|
24.06.2016
|
23.06.2016 |
0.12 CNY |
|
03.07.2015
|
02.07.2015 |
0.114 CNY |
Ningbo Construction Co Ltd is a China-based company, principally engaged in housing construction business. The Company is also engaged in infrastructure projects, construction and decoration works, construction and installation works, survey and design, pile engineering and building materials distribution business.
