|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.41
|
5.34
|
5.43
|
5.37
|
|
|
146 228 091.00
|
|
|
|
|
5.48
|
5.40
|
5.51
|
5.41
|
|
|
157 117 629.00
|
|
|
|
|
5.50
|
5.43
|
5.55
|
5.52
|
|
|
172 992 725.00
|
|
|
|
|
5.49
|
5.43
|
5.52
|
5.49
|
|
|
153 028 072.00
|
|
|
|
|
5.52
|
5.49
|
5.55
|
5.51
|
|
|
160 232 124.00
|
|
|
|
|
5.60
|
5.50
|
5.60
|
5.52
|
|
|
196 287 592.00
|
|
|
|
|
5.55
|
5.53
|
5.62
|
5.60
|
|
|
211 950 958.00
|
|
|
|
|
5.70
|
5.55
|
5.70
|
5.57
|
|
|
347 123 998.00
|
|
|
|
|
5.65
|
5.58
|
5.74
|
5.72
|
|
|
457 375 040.00
|
|
|
|
|
5.55
|
5.54
|
5.65
|
5.64
|
|
|
330 391 149.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2024
|
03.07.2024 |
0.1 CNY |
|
30.06.2023
|
29.06.2023 |
0.1 CNY |
|
07.07.2022
|
06.07.2022 |
0.12 CNY |
|
24.06.2021
|
23.06.2021 |
0.1 CNY |
|
03.06.2020
|
02.06.2020 |
0.1 CNY |
|
24.06.2019
|
21.06.2019 |
0.07 CNY |
|
06.07.2018
|
05.07.2018 |
0.07 CNY |
|
15.06.2017
|
14.06.2017 |
0.07 CNY |
|
24.06.2016
|
23.06.2016 |
0.12 CNY |
|
03.07.2015
|
02.07.2015 |
0.114 CNY |
Ningbo Construction Co Ltd is a China-based company, principally engaged in housing construction business. The Company is also engaged in infrastructure projects, construction and decoration works, construction and installation works, survey and design, pile engineering and building materials distribution business.
