|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.20
|
16.20
|
17.10
|
16.90
|
|
|
109 440 899.44
|
|
|
|
|
15.42
|
15.39
|
17.69
|
17.14
|
|
|
157 743 804.15
|
|
|
|
|
15.38
|
15.25
|
16.08
|
15.63
|
|
|
62 510 278.75
|
|
|
|
|
15.67
|
14.93
|
15.91
|
15.46
|
|
|
69 046 037.49
|
|
|
|
|
17.00
|
15.66
|
17.00
|
15.83
|
|
|
79 259 715.92
|
|
|
|
|
21.35
|
20.90
|
22.10
|
21.02
|
|
|
94 681 018.93
|
|
|
|
|
21.06
|
20.15
|
22.26
|
21.90
|
|
|
155 943 867.10
|
|
|
|
|
21.53
|
20.50
|
21.64
|
20.83
|
|
|
176 736 818.96
|
|
|
|
|
18.08
|
17.96
|
21.53
|
21.53
|
|
|
105 273 711.25
|
|
|
|
|
17.85
|
17.73
|
18.15
|
17.94
|
|
|
32 169 839.83
|
|
Ningbo Color Master Batch CO., LTD. manufactures and distributes color master batch products. The Company produces white master batches, black master batches, functional master batches, and other products. Ningbo Color Master Batch also operates import and export businesses.
