Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.90
|
7.51
|
8.08
|
7.61
|
|
|
107 305 764.03
|
|
|
|
7.60
|
7.32
|
8.08
|
8.00
|
|
|
153 872 509.24
|
|
|
|
8.53
|
8.30
|
9.00
|
8.44
|
|
|
192 837 924.91
|
|
|
|
7.90
|
7.86
|
9.31
|
8.76
|
|
|
219 204 040.63
|
|
|
|
7.80
|
7.62
|
8.16
|
7.99
|
|
|
70 866 599.59
|
|
|
|
7.49
|
7.44
|
8.20
|
7.80
|
|
|
90 164 398.56
|
|
|
|
8.01
|
7.58
|
8.10
|
7.68
|
|
|
111 758 244.25
|
|
|
|
7.31
|
7.26
|
8.56
|
8.53
|
|
|
170 938 993.35
|
|
|
|
7.45
|
7.21
|
7.50
|
7.32
|
|
|
43 377 942.44
|
|
|
|
6.90
|
6.90
|
7.50
|
7.46
|
|
|
56 624 984.58
|
|