|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.97
|
36.50
|
38.62
|
38.02
|
|
|
51 144 922.22
|
|
|
|
|
36.99
|
36.01
|
37.79
|
36.72
|
|
|
11 335 427.28
|
|
|
|
|
36.64
|
36.27
|
37.39
|
36.81
|
|
|
21 374 389.08
|
|
|
|
|
36.80
|
35.50
|
36.80
|
36.66
|
|
|
13 796 514.42
|
|
|
|
|
35.89
|
35.43
|
37.44
|
35.72
|
|
|
27 822 915.24
|
|
|
|
|
38.58
|
36.66
|
39.48
|
36.81
|
|
|
31 144 167.99
|
|
|
|
|
37.01
|
36.30
|
40.00
|
38.10
|
|
|
56 228 284.80
|
|
|
|
|
36.85
|
36.25
|
39.00
|
36.93
|
|
|
54 200 905.38
|
|
|
|
|
37.40
|
35.23
|
38.24
|
36.83
|
|
|
69 079 268.75
|
|
|
|
|
36.15
|
35.88
|
39.71
|
37.64
|
|
|
249 711 438.56
|
|
