Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.50
|
19.25
|
19.94
|
19.33
|
|
|
3 663 035.00
|
|
|
|
19.40
|
19.25
|
20.19
|
19.47
|
|
|
3 290 430.00
|
|
|
|
19.30
|
19.15
|
19.70
|
19.16
|
|
|
1 331 620.00
|
|
|
|
19.50
|
19.25
|
19.50
|
19.30
|
|
|
1 283 450.00
|
|
|
|
19.75
|
19.60
|
20.00
|
19.73
|
|
|
720 145.00
|
|
|
|
19.50
|
19.50
|
20.49
|
20.00
|
|
|
3 470 000.00
|
|
|
|
19.10
|
19.10
|
20.20
|
19.94
|
|
|
6 450 590.00
|
|
|
|
19.12
|
18.90
|
19.40
|
18.98
|
|
|
2 363 010.00
|
|
|
|
19.25
|
19.12
|
19.50
|
19.25
|
|
|
2 098 250.00
|
|
|
|
19.36
|
19.00
|
19.70
|
19.20
|
|
|
2 092 800.00
|
|