|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
30.86
|
33.95
|
32.36
|
|
|
110 846 138.16
|
|
|
|
|
31.61
|
30.50
|
32.39
|
30.86
|
|
|
17 564 647.92
|
|
|
|
|
32.00
|
31.25
|
32.75
|
31.98
|
|
|
41 125 640.40
|
|
|
|
|
32.58
|
31.50
|
33.49
|
31.65
|
|
|
8 679 822.60
|
|
|
|
|
33.94
|
31.93
|
33.94
|
32.56
|
|
|
18 601 430.32
|
|
|
|
|
33.84
|
32.75
|
33.89
|
33.10
|
|
|
10 372 646.30
|
|
|
|
|
34.00
|
33.50
|
34.90
|
33.58
|
|
|
16 416 053.12
|
|
|
|
|
33.50
|
32.65
|
34.14
|
34.00
|
|
|
9 974 002.00
|
|
|
|
|
33.89
|
33.35
|
34.15
|
33.58
|
|
|
7 180 713.62
|
|
|
|
|
34.00
|
32.60
|
34.00
|
33.09
|
|
|
1 310 827.26
|
|
