Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.40
|
19.40
|
19.75
|
19.60
|
|
|
2 156 000.00
|
|
|
|
19.60
|
19.30
|
19.95
|
19.40
|
|
|
640 200.00
|
|
|
|
19.75
|
19.41
|
19.98
|
19.50
|
|
|
1 657 500.00
|
|
|
|
20.34
|
19.65
|
20.34
|
19.70
|
|
|
1 398 700.00
|
|
|
|
19.70
|
19.50
|
20.87
|
19.67
|
|
|
15 755 670.00
|
|
|
|
19.40
|
19.40
|
19.74
|
19.41
|
|
|
3 192 945.00
|
|
|
|
18.75
|
18.50
|
19.30
|
19.06
|
|
|
3 097 250.00
|
|
|
|
19.65
|
18.70
|
19.65
|
18.75
|
|
|
1 959 375.00
|
|
|
|
19.50
|
19.25
|
19.94
|
19.33
|
|
|
3 663 035.00
|
|
|
|
19.40
|
19.25
|
20.19
|
19.47
|
|
|
3 290 430.00
|
|