|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.11
|
30.50
|
34.11
|
32.48
|
|
|
7 357 012.32
|
|
|
|
|
34.01
|
31.92
|
34.01
|
32.02
|
|
|
2 104 482.48
|
|
|
|
|
33.50
|
33.12
|
34.60
|
34.14
|
|
|
7 744 795.56
|
|
|
|
|
34.35
|
33.26
|
34.50
|
34.08
|
|
|
19 365 857.76
|
|
|
|
|
34.00
|
33.22
|
34.73
|
33.66
|
|
|
8 389 283.76
|
|
|
|
|
35.75
|
33.00
|
36.45
|
34.02
|
|
|
23 949 909.90
|
|
|
|
|
33.95
|
33.80
|
35.75
|
34.70
|
|
|
36 511 235.90
|
|
|
|
|
33.00
|
32.80
|
33.75
|
33.00
|
|
|
27 424 518.00
|
|
|
|
|
29.86
|
29.86
|
32.55
|
32.06
|
|
|
22 110 339.30
|
|
|
|
|
28.98
|
28.15
|
30.45
|
29.86
|
|
|
6 956 215.46
|
|
