|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128.85
|
128.85
|
135.65
|
135.65
|
135.65
|
135.01
|
1 782 000.00
|
4.00
|
|
|
|
130.00
|
129.20
|
130.00
|
129.20
|
129.20
|
129.73
|
467 000.00
|
3.00
|
|
|
|
134.00
|
129.00
|
136.00
|
136.00
|
136.00
|
133.33
|
960 000.00
|
5.00
|
|
|
|
127.60
|
121.25
|
133.35
|
133.35
|
133.35
|
129.06
|
1 394 000.00
|
9.00
|
|
|
|
131.50
|
127.00
|
131.50
|
127.00
|
127.00
|
129.25
|
310 000.00
|
2.00
|
|
|
|
136.00
|
132.00
|
136.00
|
135.70
|
133.35
|
133.94
|
1 607 000.00
|
10.00
|
|
|
|
137.00
|
134.05
|
138.00
|
137.00
|
137.90
|
137.35
|
2 307 000.00
|
14.00
|
|
|
|
135.00
|
135.00
|
141.00
|
141.00
|
141.00
|
138.00
|
331 000.00
|
2.00
|
|
|
|
140.50
|
139.00
|
140.50
|
139.00
|
139.00
|
139.75
|
335 000.00
|
2.00
|
|
|
|
134.65
|
134.65
|
134.65
|
134.65
|
134.65
|
134.65
|
162 000.00
|
1.00
|
Nikita Papers Limited manufactures paper and paper products. The Company produces and supplies range of kraft papers. Nikita Papers serves customers worldwide.
