Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.62
|
0.735
|
0.625
|
0.62
|
0.625
|
0.62
|
|
|
1 860.00
|
2.00
|
0.59
|
0.67
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
0.59
|
0.67
|
0.585
|
0.585
|
0.585
|
0.585
|
|
|
|
|
0.585
|
0.60
|
0.585
|
0.585
|
0.60
|
0.60
|
|
|
|
|
0.585
|
0.67
|
0.585
|
0.585
|
0.60
|
0.60
|
|
|
|
|
0.585
|
0.635
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
|
0.55
|
0.615
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
|
|
0.545
|
0.615
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.55
|
0.615
|
0.55
|
0.55
|
0.60
|
0.60
|
|
|
960.00
|
3.00
|
0.55
|
0.615
|
0.54
|
0.54
|
0.60
|
0.60
|
|
|
600.00
|
2.00
|