|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
573.00
|
513.00
|
575.00
|
575.00
|
|
|
4 274 208 500.00
|
|
|
|
|
445.00
|
431.00
|
495.00
|
495.00
|
|
|
2 269 015 300.00
|
|
|
|
|
350.00
|
345.00
|
415.00
|
415.00
|
|
|
2 239 153 300.00
|
|
|
|
|
346.00
|
319.00
|
360.00
|
335.00
|
|
|
527 220 300.00
|
|
|
|
|
302.00
|
302.00
|
370.00
|
331.00
|
|
|
1 977 704 800.00
|
|
|
|
|
302.00
|
295.00
|
319.00
|
296.00
|
|
|
354 799 100.00
|
|
|
|
|
295.00
|
284.00
|
326.00
|
302.00
|
|
|
447 282 900.00
|
|
|
|
|
293.00
|
276.00
|
308.00
|
295.00
|
|
|
262 377 500.00
|
|
|
|
|
302.00
|
287.00
|
304.00
|
294.00
|
|
|
256 218 100.00
|
|
|
|
|
311.00
|
302.00
|
318.00
|
302.00
|
|
|
354 908 800.00
|
|
Nihon Seimitsu Co Ltd engages in the manufacture and sale of watch bands and eyeglass frames.
