|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
415.00
|
401.00
|
415.00
|
401.00
|
|
|
197 044 000.00
|
|
|
|
|
405.00
|
395.00
|
427.00
|
415.00
|
|
|
634 124 000.00
|
|
|
|
|
377.00
|
361.00
|
388.00
|
375.00
|
|
|
378 617 900.00
|
|
|
|
|
420.00
|
387.00
|
433.00
|
387.00
|
|
|
387 112 000.00
|
|
|
|
|
425.00
|
402.00
|
426.00
|
420.00
|
|
|
527 233 700.00
|
|
|
|
|
459.00
|
427.00
|
459.00
|
430.00
|
|
|
792 654 100.00
|
|
|
|
|
468.00
|
421.00
|
522.00
|
432.00
|
|
|
3 746 339 200.00
|
|
|
|
|
390.00
|
356.00
|
466.00
|
466.00
|
|
|
2 350 109 300.00
|
|
|
|
|
392.00
|
333.00
|
410.00
|
386.00
|
|
|
1 308 036 700.00
|
|
|
|
|
364.00
|
351.00
|
399.00
|
368.00
|
|
|
1 261 651 800.00
|
|
Nihon Seimitsu Co Ltd engages in the manufacture and sale of watch bands and eyeglass frames.
