|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
29.95
|
32.45
|
32.45
|
|
|
174 126 943.00
|
50.00
|
|
|
|
29.00
|
29.00
|
30.00
|
30.00
|
|
|
60 672 696.80
|
42.00
|
|
|
|
29.00
|
|
|
29.00
|
|
|
7 175 845.10
|
32.00
|
|
|
|
29.90
|
28.00
|
29.00
|
29.00
|
|
|
16 258 867.60
|
42.00
|
|
|
|
29.90
|
|
|
29.90
|
|
|
3 883 378.60
|
28.00
|
|
|
|
29.90
|
|
|
29.90
|
|
|
6 196 579.25
|
24.00
|
|
|
|
30.05
|
29.90
|
29.90
|
29.90
|
|
|
15 917 794.50
|
46.00
|
|
|
|
30.05
|
|
|
30.05
|
|
|
23 080 692.05
|
36.00
|
|
|
|
30.05
|
|
|
30.05
|
|
|
5 307 941.00
|
21.00
|
|
|
|
30.05
|
|
|
30.05
|
|
|
2 545 100.25
|
30.00
|
Nigerian Exchange Group PLC provides platform for raising capital. The Company offers listing and trading securities, licensing, market data solutions, ancillary technology, regulation, and real estate services. serves customers in Nigeria.
