Показано 0 из 0
Дата |
---|
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
11.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
100.04
|
100.04
|
104.90
|
102.00
|
|
|
17 572.00
|
5.00
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
|
37 500.00
|
1.00
|
|
|
102.90
|
102.90
|
102.90
|
102.90
|
|
|
823.00
|
1.00
|
|
|
102.00
|
100.00
|
102.00
|
100.00
|
|
|
21 800.00
|
3.00
|
|
|
104.02
|
104.02
|
104.02
|
104.02
|
|
|
936.00
|
1.00
|
|
|
105.00
|
105.00
|
105.00
|
105.00
|
|
|
5 250.00
|
1.00
|
|
|
105.90
|
105.90
|
106.00
|
106.00
|
|
|
13 245.00
|
2.00
|
|
|
105.00
|
105.00
|
105.00
|
105.00
|
|
|
6 195.00
|
1.00
|
|
|
107.00
|
107.00
|
107.00
|
107.00
|
|
|
5 350.00
|
1.00
|
|
|
106.02
|
106.02
|
106.02
|
106.02
|
|
|
848.00
|
1.00
|