Показано 0 из 0
Дата |
---|
17.01.2024 |
16.01.2024 |
15.01.2024 |
12.01.2024 |
11.01.2024 |
10.01.2024 |
09.01.2024 |
08.01.2024 |
05.01.2024 |
04.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.58
|
2.98
|
1.70
|
1.70
|
2.92
|
2.80
|
|
2.49
|
375 591.22
|
82.00
|
1.59
|
1.78
|
1.86
|
1.58
|
1.86
|
1.78
|
|
1.69
|
44 841.80
|
22.00
|
1.97
|
2.08
|
1.96
|
1.96
|
2.08
|
1.97
|
|
2.07
|
2 763.68
|
5.00
|
1.95
|
2.20
|
2.34
|
1.82
|
2.34
|
1.96
|
|
2.05
|
149 225.18
|
40.00
|
2.20
|
2.50
|
2.46
|
2.42
|
2.52
|
2.42
|
|
2.48
|
60 604.28
|
19.00
|
2.56
|
2.66
|
2.66
|
2.54
|
2.66
|
2.66
|
|
2.56
|
37 669.10
|
13.00
|
2.58
|
2.74
|
2.78
|
2.64
|
2.78
|
2.72
|
|
2.65
|
8 237.68
|
7.00
|
2.56
|
2.90
|
2.90
|
2.90
|
3.00
|
2.90
|
|
2.98
|
26 611.36
|
6.00
|
2.60
|
2.80
|
2.82
|
2.66
|
3.00
|
2.90
|
|
2.78
|
32 155.82
|
12.00
|
2.46
|
2.78
|
2.64
|
2.44
|
2.66
|
2.66
|
|
2.51
|
72 893.64
|
16.00
|
Nicoccino Holding AB is a Sweden based company which has developed and patented a nicotine product free from tobacco. It offers a strip that through its delivery method provides the user with nicotine without the side effects of smoking. The product is designed to offer smokers an alternative when they want to quit smoking.