|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.485
|
0.465
|
0.49
|
0.475
|
|
|
26 667 686.00
|
|
|
|
|
0.465
|
0.46
|
0.49
|
0.49
|
|
|
16 224 888.00
|
|
|
|
|
0.465
|
0.46
|
0.47
|
0.46
|
|
|
13 307 795.00
|
|
|
|
|
0.46
|
0.46
|
0.475
|
0.475
|
|
|
23 538 202.00
|
|
|
|
|
0.445
|
0.445
|
0.475
|
0.47
|
|
|
20 535 219.00
|
|
|
|
|
0.415
|
0.415
|
0.445
|
0.445
|
|
|
21 126 525.00
|
|
|
|
|
0.42
|
0.41
|
0.425
|
0.42
|
|
|
21 350 831.00
|
|
|
|
|
0.42
|
0.41
|
0.43
|
0.425
|
|
|
12 166 003.00
|
|
|
|
|
0.385
|
0.38
|
0.42
|
0.415
|
|
|
26 492 091.00
|
|
|
|
|
0.385
|
0.385
|
0.395
|
0.39
|
|
|
16 868 675.00
|
|
Ni Hsin Resources Bhd manufactures cookware. The Company produces stainless steel pots and pans, pressure cookers, kitchen accessories, and stainless steel convex mirrors. Ni Hsin markets its products in Asia and the United States.
