|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.285
|
0.285
|
0.315
|
0.315
|
|
|
19 804 252.00
|
|
|
|
|
0.28
|
0.28
|
0.295
|
0.29
|
|
|
11 983 089.00
|
|
|
|
|
0.28
|
0.275
|
0.285
|
0.275
|
|
|
4 255 255.00
|
|
|
|
|
0.255
|
0.185
|
0.28
|
0.275
|
|
|
32 046 570.00
|
|
|
|
|
0.29
|
0.29
|
0.31
|
0.30
|
|
|
12 647 083.00
|
|
|
|
|
0.29
|
0.27
|
0.29
|
0.29
|
|
|
8 046 848.00
|
|
|
|
|
0.285
|
0.285
|
0.295
|
0.295
|
|
|
10 707 403.00
|
|
|
|
|
0.28
|
0.275
|
0.285
|
0.28
|
|
|
7 483 952.00
|
|
|
|
|
0.26
|
0.255
|
0.285
|
0.275
|
|
|
14 128 194.00
|
|
|
|
|
0.24
|
0.235
|
0.27
|
0.265
|
|
|
18 473 455.00
|
|
Ni Hsin Resources Bhd manufactures cookware. The Company produces stainless steel pots and pans, pressure cookers, kitchen accessories, and stainless steel convex mirrors. Ni Hsin markets its products in Asia and the United States.
