Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.10
|
3.78
|
3.59
|
3.22
|
3.79
|
3.22
|
|
3.27
|
3 586.63
|
4.00
|
3.15
|
3.29
|
3.20
|
3.10
|
3.30
|
3.30
|
|
3.29
|
4 103.23
|
9.00
|
3.10
|
3.29
|
3.33
|
3.00
|
3.49
|
3.20
|
|
3.42
|
5 160.55
|
8.00
|
3.33
|
3.98
|
3.29
|
3.29
|
3.33
|
3.33
|
|
3.33
|
14 490.37
|
4.00
|
3.31
|
3.52
|
3.09
|
3.00
|
3.53
|
3.35
|
|
3.10
|
88 101.76
|
27.00
|
3.08
|
3.55
|
3.20
|
3.15
|
3.55
|
3.55
|
|
3.21
|
18 011.26
|
9.00
|
3.16
|
3.44
|
3.01
|
3.01
|
3.57
|
3.45
|
|
3.44
|
11 620.75
|
6.00
|
3.01
|
3.57
|
3.03
|
3.01
|
3.03
|
3.01
|
|
3.02
|
3 345.29
|
4.00
|
3.05
|
3.59
|
3.00
|
3.00
|
3.86
|
3.01
|
|
3.51
|
34 116.86
|
8.00
|
3.05
|
3.88
|
3.93
|
3.05
|
3.93
|
3.05
|
|
3.06
|
17 057.17
|
7.00
|
Ngenic AB is an independent energy technology company. It works with digitization and streamlining of energy systems, with energy companies, property owners, tenant-owner associations and homeowners as customers.