|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 000.00
|
12 000.00
|
13 200.00
|
13 200.00
|
|
|
993 250 800.00
|
|
|
|
|
12 200.00
|
11 600.00
|
12 200.00
|
11 600.00
|
|
|
10 920 000.00
|
|
|
|
|
11 600.00
|
11 600.00
|
12 200.00
|
12 200.00
|
|
|
2 786 000.00
|
|
|
|
|
11 800.00
|
11 500.00
|
11 800.00
|
11 800.00
|
|
|
769 868 000.00
|
|
|
|
|
11 800.00
|
11 800.00
|
11 800.00
|
11 800.00
|
|
|
35 400 000.00
|
|
|
|
|
11 800.00
|
11 700.00
|
11 800.00
|
11 700.00
|
|
|
64 806 200.00
|
|
|
|
|
11 700.00
|
11 700.00
|
11 800.00
|
11 800.00
|
|
|
24 802 300.00
|
|
|
|
|
11 800.00
|
11 600.00
|
11 800.00
|
11 600.00
|
|
|
90 304 600.00
|
|
|
|
|
11 800.00
|
11 800.00
|
11 800.00
|
11 800.00
|
|
|
|
|
|
|
|
11 800.00
|
11 800.00
|
11 800.00
|
11 800.00
|
|
|
108 560 000.00
|
|
Ngan Son JSC is a Vietnam-based company engaged in the tobacco industry. It cultivates, harvests, processes, distributes and trades tobacco leaves and other materials for tobacco manufacturing activities. The Company also trades tobacco products and other supplies used in the tobacco sector.
