|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.78
|
7.91
|
7.85
|
7.77
|
7.92
|
7.83
|
|
|
754 645.14
|
363.00
|
|
7.77
|
7.89
|
7.84
|
7.75
|
7.87
|
7.79
|
|
|
2 142 344.79
|
845.00
|
|
7.81
|
7.92
|
7.97
|
7.795
|
7.99
|
7.87
|
|
|
287 894.97
|
679.00
|
|
7.91
|
8.03
|
7.93
|
7.91
|
8.00
|
7.98
|
|
|
1 007 269.37
|
647.00
|
|
7.89
|
7.99
|
8.01
|
7.89
|
8.01
|
7.89
|
|
|
1 737 724.97
|
609.00
|
|
8.01
|
8.07
|
8.04
|
8.00
|
8.05
|
8.04
|
|
|
952 853.69
|
555.00
|
|
8.02
|
8.09
|
8.08
|
8.02
|
8.15
|
8.05
|
|
|
715 568.95
|
308.00
|
|
8.06
|
8.15
|
8.01
|
7.98
|
8.12
|
8.11
|
|
|
734 595.71
|
386.00
|
|
8.01
|
8.06
|
7.99
|
7.99
|
8.09
|
8.01
|
|
|
934 203.02
|
389.00
|
|
7.98
|
8.02
|
8.12
|
7.97
|
8.15
|
8.01
|
|
|
1 237 066.54
|
677.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.05333 CAD |
|
31.12.2024
|
31.12.2024 |
0.053 CAD |
|
31.10.2024
|
31.10.2024 |
0.053 CAD |
|
30.08.2024
|
30.08.2024 |
0.053 CAD |
|
31.07.2024
|
31.07.2024 |
0.053 CAD |
|
28.06.2024
|
28.06.2024 |
0.053 CAD |
|
31.05.2024
|
31.05.2024 |
0.053 CAD |
|
29.04.2024
|
30.04.2024 |
0.053 CAD |
|
27.03.2024
|
29.03.2024 |
0.053 CAD |
|
28.02.2024
|
29.02.2024 |
0.053 CAD |
Nexus Real Estate Investment Trust is a growth-oriented real estate investment trust focused on increasing unitholder value through the acquisition, ownership, and management of industrial, office and retail properties.
