|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.96
|
8.01
|
8.09
|
7.96
|
8.09
|
7.98
|
|
|
795 539.80
|
496.00
|
|
7.99
|
8.07
|
7.99
|
7.96
|
8.06
|
8.05
|
|
|
2 331 822.09
|
884.00
|
|
7.91
|
7.94
|
7.90
|
7.90
|
7.98
|
7.93
|
|
|
839 261.04
|
434.00
|
|
7.88
|
7.95
|
7.89
|
7.83
|
7.94
|
7.94
|
|
|
870 174.87
|
436.00
|
|
7.88
|
7.93
|
7.92
|
7.87
|
7.96
|
7.90
|
|
|
803 316.40
|
365.00
|
|
7.88
|
7.93
|
7.85
|
7.80
|
7.93
|
7.93
|
|
|
1 977 082.93
|
870.00
|
|
7.77
|
7.81
|
7.74
|
7.60
|
7.82
|
7.77
|
|
|
1 555 496.83
|
737.00
|
|
7.59
|
7.74
|
7.71
|
7.54
|
7.715
|
7.66
|
|
|
2 170 055.90
|
964.00
|
|
7.64
|
7.71
|
7.84
|
7.60
|
7.84
|
7.65
|
|
|
2 039 961.71
|
864.00
|
|
7.78
|
7.84
|
7.76
|
7.69
|
7.83
|
7.83
|
|
|
1 437 258.92
|
547.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.05333 CAD |
|
31.12.2024
|
31.12.2024 |
0.053 CAD |
|
31.10.2024
|
31.10.2024 |
0.053 CAD |
|
30.08.2024
|
30.08.2024 |
0.053 CAD |
|
31.07.2024
|
31.07.2024 |
0.053 CAD |
|
28.06.2024
|
28.06.2024 |
0.053 CAD |
|
31.05.2024
|
31.05.2024 |
0.053 CAD |
|
29.04.2024
|
30.04.2024 |
0.053 CAD |
|
27.03.2024
|
29.03.2024 |
0.053 CAD |
|
28.02.2024
|
29.02.2024 |
0.053 CAD |
Nexus Real Estate Investment Trust is a growth-oriented real estate investment trust focused on increasing unitholder value through the acquisition, ownership, and management of industrial, office and retail properties.
