Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.10
|
4.87
|
5.20
|
4.97
|
|
|
86 975.00
|
|
|
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
5 000.00
|
|
|
|
5.14
|
5.14
|
5.14
|
5.14
|
|
|
15 420.00
|
|
|
|
5.06
|
4.85
|
5.26
|
5.03
|
|
|
191 140.00
|
|
|
|
4.96
|
4.96
|
5.49
|
5.27
|
|
|
13 175.00
|
|
|
|
5.10
|
5.10
|
5.55
|
5.55
|
|
|
8 325.00
|
|
|
|
5.25
|
5.25
|
5.25
|
5.25
|
|
|
10 500.00
|
|
|
|
5.01
|
5.00
|
5.19
|
5.19
|
|
|
31 140.00
|
|
|
|
4.90
|
4.90
|
5.13
|
5.13
|
|
|
5 130.00
|
|
|
|
4.80
|
4.80
|
5.30
|
5.29
|
|
|
100 510.00
|
|