Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.77
|
|
21.95
|
21.82
|
22.10
|
21.82
|
|
|
29 207.67
|
13.00
|
10.10
|
|
|
21.85
|
21.85
|
21.85
|
|
|
|
1.00
|
19.15
|
|
|
21.92
|
21.92
|
21.92
|
|
|
|
1.00
|
18.15
|
|
|
21.71
|
21.71
|
21.71
|
|
|
|
1.00
|
18.15
|
|
|
21.71
|
21.71
|
21.71
|
|
|
|
1.00
|
|
|
21.70
|
21.70
|
21.71
|
21.71
|
|
|
2 170.00
|
4.00
|
19.15
|
|
21.67
|
21.61
|
21.67
|
21.61
|
|
|
237.83
|
4.00
|
19.15
|
|
|
21.665
|
21.665
|
21.665
|
|
|
|
1.00
|
19.15
|
24.35
|
21.54
|
21.54
|
21.683
|
21.683
|
|
|
1 378.56
|
5.00
|
|
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
540.00
|
3.00
|