Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.90
|
54.00
|
53.10
|
52.10
|
54.60
|
53.90
|
|
|
238 564 100.00
|
2 570.00
|
52.50
|
52.70
|
52.00
|
51.30
|
54.00
|
52.50
|
|
|
187 231 600.00
|
1 965.00
|
52.40
|
52.50
|
54.90
|
52.00
|
55.00
|
52.40
|
|
|
250 689 200.00
|
2 995.00
|
53.80
|
53.90
|
50.40
|
49.70
|
54.90
|
53.80
|
|
|
595 418 750.00
|
5 924.00
|
49.85
|
49.95
|
49.90
|
49.05
|
52.00
|
49.95
|
|
|
244 567 100.00
|
3 333.00
|
48.00
|
48.05
|
44.30
|
44.30
|
48.10
|
48.05
|
|
|
58 069 550.00
|
805.00
|
43.80
|
44.15
|
44.05
|
43.75
|
44.70
|
43.80
|
|
|
12 785 850.00
|
226.00
|
43.55
|
43.60
|
44.95
|
43.50
|
45.00
|
43.60
|
|
|
14 232 000.00
|
219.00
|
44.30
|
44.35
|
46.60
|
43.10
|
47.80
|
44.35
|
|
|
56 081 450.00
|
857.00
|
47.00
|
47.05
|
48.05
|
47.00
|
48.60
|
47.00
|
|
|
39 962 800.00
|
639.00
|
Nexcom International Co., Ltd. manufactures and markets computers. The Company's products include SBCs (Single Board Computers), EPCs (Embeded Personal Computers), and servers.