|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.25
|
4.60
|
4.25
|
4.25
|
4.595
|
4.595
|
|
|
1 760.00
|
|
|
4.26
|
4.40
|
4.48
|
4.26
|
4.48
|
4.26
|
|
|
30 340.00
|
|
|
4.40
|
4.765
|
4.455
|
4.455
|
4.455
|
4.455
|
|
|
3 560.00
|
|
|
4.45
|
4.785
|
|
4.45
|
4.455
|
4.455
|
|
|
22 274.00
|
|
|
4.45
|
4.785
|
|
|
|
4.785
|
|
|
|
|
|
4.45
|
4.785
|
|
|
|
4.785
|
|
|
|
|
|
|
4.785
|
4.75
|
4.75
|
4.785
|
4.785
|
|
|
4 750.00
|
|
|
4.40
|
4.745
|
4.745
|
4.745
|
4.745
|
4.745
|
|
|
949.00
|
|
|
4.40
|
4.46
|
4.45
|
4.45
|
4.45
|
4.45
|
|
|
3 560.00
|
|
|
4.455
|
4.67
|
4.685
|
4.455
|
4.685
|
4.46
|
|
|
47 710.00
|
|
Newtrend Group Holding Co., Ltd. manufactures and distributes food additives. The Company produces and sells sweeteners and amino acids including curcumin, carrageenan, sucralose, and glycine. Newtrend Group serves customers worldwide.
